Palantir Technologies

121,24 -2,21%

Fase: Continuous Ultimo Contratto: 03/03/26 12.49.49

Numero Contratti: 215 Quantità Totale: 14.814

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
9.47.31	121,26	-2,19	80	CT
9.46.22	120,94	-2,45	260	CT
9.46.22	120,94	-2,45	33	CT
9.46.22	120,96	-2,44	33	CT
9.46.22	120,98	-2,42	150	CT
9.46.22	121,00	-2,40	80	CT
9.46.22	121,00	-2,40	260	CT
9.46.22	121,02	-2,39	80	CT
9.46.22	121,04	-2,37	41	CT
9.46.22	121,04	-2,37	80	CT
9.46.22	121,04	-2,37	33	CT
9.46.22	121,10	-2,32	50	CT
9.45.55	121,22	-2,23	27	CT
9.45.05	121,14	-2,29	1	CT
9.45.05	121,14	-2,29	2	CT
9.44.07	121,36	-2,11	1	CT
9.42.57	120,98	-2,42	20	CT
9.42.57	120,98	-2,42	9	CT
9.40.46	121,16	-2,27	3	CT
9.40.46	121,16	-2,27	5	CT

Legenda

Tutti i prezzi del book intraday dell’Azione Palantir Technologies