Contratti
Numero Contratti: 159
Quantità Totale: 10.438
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.58.21 | 154,48 | -2,41 | 98 | CT |
| 13.58.21 | 154,48 | -2,41 | 175 | CT |
| 13.57.26 | 154,56 | -2,36 | 14 | CT |
| 13.55.13 | 154,78 | -2,22 | 125 | CT |
| 13.52.45 | 154,84 | -2,19 | 100 | CT |
| 13.38.48 | 154,84 | -2,19 | 40 | CT |
| 13.37.23 | 154,72 | -2,26 | 13 | CT |
| 13.27.44 | 154,76 | -2,24 | 9 | CT |
| 13.24.41 | 154,86 | -2,17 | 50 | CT |
| 13.22.06 | 154,98 | -2,10 | 3 | CT |
| 13.16.45 | 154,92 | -2,14 | 1 | CT |
| 13.16.17 | 154,90 | -2,15 | 10 | CT |
| 13.15.42 | 154,94 | -2,12 | 1 | CT |
| 13.10.34 | 154,82 | -2,20 | 10 | CT |
| 13.10.34 | 154,82 | -2,20 | 11 | CT |
| 13.10.12 | 154,82 | -2,20 | 1 | CT |
| 13.04.00 | 154,80 | -2,21 | 30 | CT |
| 13.03.25 | 154,76 | -2,24 | 69 | CT |
| 12.51.29 | 154,54 | -2,38 | 200 | CT |
| 12.50.21 | 154,32 | -2,51 | 200 | CT |