Contratti
Numero Contratti: 768
Quantità Totale: 61.812
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.25.46 | 153,06 | -1,29 | 15 | CT |
| 9.24.49 | 152,92 | -1,38 | 80 | CT |
| 9.23.56 | 152,96 | -1,35 | 10 | BoB |
| 9.23.41 | 152,92 | -1,38 | 40 | CT |
| 9.23.41 | 152,92 | -1,38 | 80 | CT |
| 9.23.41 | 152,94 | -1,37 | 80 | CT |
| 9.23.41 | 152,96 | -1,35 | 80 | CT |
| 9.23.41 | 152,98 | -1,34 | 120 | CT |
| 9.22.21 | 153,16 | -1,23 | 62 | CT |
| 9.22.19 | 153,16 | -1,23 | 23 | CT |
| 9.21.48 | 152,96 | -1,35 | 20 | CT |
| 9.21.48 | 152,96 | -1,35 | 80 | CT |
| 9.21.48 | 152,98 | -1,34 | 120 | CT |
| 9.21.48 | 153,00 | -1,33 | 80 | CT |
| 9.21.48 | 153,00 | -1,33 | 50 | CT |
| 9.21.43 | 152,92 | -1,38 | 90 | CT |
| 9.21.43 | 152,92 | -1,38 | 50 | CT |
| 9.21.43 | 152,92 | -1,38 | 120 | CT |
| 9.20.05 | 152,92 | -1,38 | 30 | CT |
| 9.20.05 | 152,92 | -1,38 | 80 | CT |