Contratti
Numero Contratti: 768
Quantità Totale: 61.812
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.34.23 | 152,60 | -1,59 | 79 | CT |
| 9.34.23 | 152,60 | -1,59 | 112 | BoB |
| 9.34.23 | 152,62 | -1,57 | 109 | BoB |
| 9.32.29 | 152,68 | -1,53 | 320 | CT |
| 9.32.23 | 152,70 | -1,52 | 365 | CT |
| 9.32.23 | 152,70 | -1,52 | 320 | CT |
| 9.31.33 | 152,78 | -1,47 | 21 | BoB |
| 9.31.25 | 152,72 | -1,51 | 200 | CT |
| 9.29.22 | 152,88 | -1,41 | 20 | CT |
| 9.29.21 | 152,90 | -1,39 | 3 | CT |
| 9.29.16 | 152,70 | -1,52 | 250 | CT |
| 9.29.16 | 152,72 | -1,51 | 50 | CT |
| 9.29.13 | 152,72 | -1,51 | 130 | CT |
| 9.29.04 | 152,72 | -1,51 | 300 | CT |
| 9.28.54 | 152,88 | -1,41 | 20 | CT |
| 9.28.30 | 152,80 | -1,46 | 80 | CT |
| 9.28.30 | 152,80 | -1,46 | 120 | CT |
| 9.28.08 | 152,92 | -1,38 | 20 | CT |
| 9.26.34 | 152,92 | -1,38 | 10 | CT |
| 9.25.59 | 152,88 | -1,41 | 159 | CT |