Contratti
Numero Contratti: 768
Quantità Totale: 61.812
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.08.35 | 151,96 | -2,00 | 50 | CT |
| 11.07.58 | 152,00 | -1,97 | 22 | CT |
| 11.07.54 | 152,00 | -1,97 | 88 | CT |
| 11.05.12 | 152,10 | -1,91 | 10 | BoB |
| 11.04.47 | 151,96 | -2,00 | 11 | CT |
| 11.04.26 | 151,94 | -2,01 | 50 | BoB |
| 11.04.03 | 151,76 | -2,13 | 41 | CT |
| 11.02.42 | 151,78 | -2,12 | 500 | CT |
| 11.00.00 | 152,18 | -1,86 | 140 | BoB |
| 10.58.57 | 151,94 | -2,01 | 100 | BoB |
| 10.58.46 | 152,06 | -1,93 | 9 | CT |
| 10.56.54 | 152,06 | -1,93 | 50 | CT |
| 10.56.54 | 152,06 | -1,93 | 50 | CT |
| 10.56.25 | 151,96 | -2,00 | 25 | CT |
| 10.55.40 | 151,94 | -2,01 | 50 | CT |
| 10.55.40 | 151,94 | -2,01 | 50 | CT |
| 10.54.36 | 151,94 | -2,01 | 45 | CT |
| 10.54.35 | 152,00 | -1,97 | 16 | CT |
| 10.53.38 | 151,94 | -2,01 | 75 | CT |
| 10.52.16 | 151,98 | -1,99 | 33 | CT |