Contratti
Numero Contratti: 768
Quantità Totale: 61.812
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.42.36 | 152,16 | -1,87 | 50 | CT |
| 9.41.38 | 152,26 | -1,81 | 155 | BoB |
| 9.41.34 | 152,26 | -1,81 | 3 | BoB |
| 9.41.32 | 152,24 | -1,82 | 20 | CT |
| 9.41.28 | 152,40 | -1,72 | 26 | CT |
| 9.41.28 | 152,40 | -1,72 | 70 | CT |
| 9.41.01 | 152,40 | -1,72 | 30 | CT |
| 9.40.46 | 152,36 | -1,74 | 595 | CT |
| 9.40.27 | 152,38 | -1,73 | 13 | BoB |
| 9.40.20 | 152,36 | -1,74 | 30 | CT |
| 9.39.09 | 152,40 | -1,72 | 31 | CT |
| 9.38.18 | 152,50 | -1,65 | 205 | CT |
| 9.38.17 | 152,50 | -1,65 | 300 | CT |
| 9.38.11 | 152,50 | -1,65 | 300 | CT |
| 9.37.38 | 152,54 | -1,63 | 320 | CT |
| 9.37.32 | 152,62 | -1,57 | 75 | CT |
| 9.37.32 | 152,62 | -1,57 | 96 | CT |
| 9.37.32 | 152,62 | -1,57 | 96 | CT |
| 9.35.21 | 152,64 | -1,56 | 15 | BoB |
| 9.34.43 | 152,64 | -1,56 | 7 | CT |