Contratti
Numero Contratti: 768
Quantità Totale: 61.812
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.56.11 | 152,00 | -1,97 | 7 | CT |
| 9.56.10 | 152,00 | -1,97 | 20 | CT |
| 9.55.07 | 151,90 | -2,04 | 2 | CT |
| 9.55.06 | 151,90 | -2,04 | 6 | CT |
| 9.55.05 | 151,86 | -2,06 | 1 | CT |
| 9.55.04 | 151,86 | -2,06 | 28 | CT |
| 9.55.03 | 151,86 | -2,06 | 4 | CT |
| 9.55.02 | 151,86 | -2,06 | 88 | CT |
| 9.55.02 | 151,90 | -2,04 | 12 | CT |
| 9.54.38 | 151,96 | -2,00 | 7 | CT |
| 9.54.37 | 151,96 | -2,00 | 82 | CT |
| 9.54.36 | 151,96 | -2,00 | 22 | CT |
| 9.54.34 | 151,96 | -2,00 | 33 | CT |
| 9.54.34 | 151,94 | -2,01 | 166 | CT |
| 9.54.34 | 151,94 | -2,01 | 69 | CT |
| 9.54.34 | 152,00 | -1,97 | 65 | CT |
| 9.53.47 | 152,08 | -1,92 | 3 | CT |
| 9.53.45 | 152,08 | -1,92 | 10 | CT |
| 9.53.17 | 152,04 | -1,95 | 78 | CT |
| 9.53.16 | 152,04 | -1,95 | 234 | CT |