Contratti
Numero Contratti: 487
Quantità Totale: 55.419
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.57.41 | 158,28 | +1,01 | 5 | CT |
| 9.57.29 | 158,34 | +1,05 | 129 | CT |
| 9.57.29 | 158,34 | +1,05 | 671 | CT |
| 9.53.32 | 158,34 | +1,05 | 60 | CT |
| 9.53.17 | 158,34 | +1,05 | 40 | CT |
| 9.53.06 | 158,38 | +1,07 | 40 | CT |
| 9.52.34 | 158,40 | +1,08 | 163 | CT |
| 9.52.34 | 158,40 | +1,08 | 10 | CT |
| 9.51.30 | 158,26 | +1,00 | 65 | CT |
| 9.50.07 | 158,36 | +1,06 | 25 | CT |
| 9.49.53 | 158,26 | +1,00 | 20 | CT |
| 9.49.46 | 158,26 | +1,00 | 3 | CT |
| 9.49.46 | 158,26 | +1,00 | 11 | CT |
| 9.49.46 | 158,28 | +1,01 | 27 | CT |
| 9.49.46 | 158,28 | +1,01 | 117 | CT |
| 9.49.46 | 158,28 | +1,01 | 3 | CT |
| 9.48.57 | 158,44 | +1,11 | 28 | CT |
| 9.48.16 | 158,30 | +1,02 | 1 | CT |
| 9.46.14 | 158,30 | +1,02 | 1 | CT |
| 9.46.14 | 158,30 | +1,02 | 3 | CT |