Contratti
Numero Contratti: 44
Quantità Totale: 1.437
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.53.53 | 186,82 | -1,70 | 40 | AT |
| 16.45.25 | 186,98 | -1,62 | 40 | AT |
| 16.17.43 | 187,44 | -1,38 | 69 | AT |
| 16.15.55 | 187,72 | -1,23 | 5 | AT |
| 16.12.51 | 187,48 | -1,36 | 40 | AT |
| 16.10.34 | 187,88 | -1,15 | 40 | AT |
| 16.03.32 | 188,16 | -1,00 | 40 | AT |
| 16.02.11 | 187,88 | -1,15 | 21 | AT |
| 16.01.20 | 187,74 | -1,22 | 40 | AT |
| 15.52.54 | 186,96 | -1,63 | 40 | AT |
| 15.50.05 | 186,96 | -1,63 | 40 | AT |
| 15.48.54 | 187,44 | -1,38 | 20 | AT |
| 15.47.38 | 187,46 | -1,37 | 23 | AT |
| 15.45.44 | 187,46 | -1,37 | 40 | AT |
| 15.45.10 | 187,38 | -1,41 | 40 | AT |
| 15.45.04 | 187,58 | -1,30 | 40 | AT |
| 15.45.04 | 187,58 | -1,30 | 37 | AT |
| 15.44.11 | 187,58 | -1,30 | 80 | AT |
| 15.41.06 | 187,42 | -1,39 | 40 | AT |
| 15.40.27 | 187,76 | -1,21 | 40 | AT |