Contratti
Numero Contratti: 817
Quantità Totale: 16.068
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.48.43 | 811,20 | +7,02 | 2 | CT |
| 16.48.40 | 811,00 | +6,99 | 1 | CT |
| 16.48.40 | 811,00 | +6,99 | 30 | CT |
| 16.48.28 | 810,20 | +6,89 | 7 | CT |
| 16.48.28 | 810,50 | +6,93 | 1 | CT |
| 16.48.28 | 810,50 | +6,93 | 1 | CT |
| 16.47.46 | 808,10 | +6,61 | 22 | CT |
| 16.47.30 | 809,10 | +6,74 | 3 | CT |
| 16.47.27 | 808,10 | +6,61 | 4 | CT |
| 16.45.48 | 807,50 | +6,53 | 5 | CT |
| 16.44.19 | 808,50 | +6,66 | 4 | CT |
| 16.43.28 | 809,80 | +6,83 | 10 | CT |
| 16.43.12 | 810,00 | +6,86 | 11 | CT |
| 16.43.10 | 810,00 | +6,86 | 9 | CT |
| 16.43.10 | 810,00 | +6,86 | 20 | CT |
| 16.43.10 | 810,00 | +6,86 | 8 | CT |
| 16.43.06 | 809,50 | +6,79 | 20 | CT |
| 16.43.05 | 809,40 | +6,78 | 10 | CT |
| 16.42.40 | 808,80 | +6,70 | 10 | CT |
| 16.42.07 | 808,60 | +6,68 | 13 | CT |