Contratti
Numero Contratti: 736
Quantità Totale: 90.109
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.13.06 | 145,80 | -2,67 | 450 | CT |
| 17.12.54 | 145,80 | -2,67 | 150 | CT |
| 17.12.54 | 145,80 | -2,67 | 3 | CT |
| 17.12.52 | 145,90 | -2,60 | 15 | CT |
| 17.12.19 | 145,94 | -2,58 | 10 | CT |
| 17.12.16 | 145,94 | -2,58 | 10 | CT |
| 17.12.07 | 145,98 | -2,55 | 125 | CT |
| 17.11.54 | 145,90 | -2,60 | 50 | CT |
| 17.11.48 | 146,06 | -2,50 | 27 | CT |
| 17.11.35 | 146,00 | -2,54 | 100 | CT |
| 17.11.35 | 146,00 | -2,54 | 20 | CT |
| 17.11.01 | 146,20 | -2,40 | 200 | CT |
| 17.10.38 | 146,28 | -2,35 | 15 | CT |
| 17.10.36 | 146,28 | -2,35 | 10 | CT |
| 17.10.02 | 146,26 | -2,36 | 10 | CT |
| 17.10.02 | 146,30 | -2,34 | 5 | CT |
| 17.09.19 | 146,18 | -2,42 | 52 | CT |
| 17.08.31 | 146,14 | -2,44 | 28 | CT |
| 17.08.17 | 146,14 | -2,44 | 450 | CT |
| 17.07.45 | 146,24 | -2,38 | 50 | CT |