Contratti
Numero Contratti: 817
Quantità Totale: 16.068
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.41.54 | 808,80 | +6,70 | 10 | CT |
| 16.41.33 | 809,50 | +6,79 | 10 | CT |
| 16.40.44 | 808,60 | +6,68 | 15 | CT |
| 16.40.41 | 808,40 | +6,65 | 49 | CT |
| 16.40.41 | 808,40 | +6,65 | 81 | CT |
| 16.40.29 | 808,70 | +6,69 | 10 | CT |
| 16.40.05 | 806,70 | +6,43 | 10 | CT |
| 16.39.27 | 806,40 | +6,39 | 9 | CT |
| 16.38.33 | 807,90 | +6,58 | 3 | CT |
| 16.37.49 | 808,00 | +6,60 | 5 | CT |
| 16.37.46 | 808,00 | +6,60 | 2 | CT |
| 16.37.42 | 807,90 | +6,58 | 5 | CT |
| 16.37.14 | 807,00 | +6,46 | 12 | CT |
| 16.36.43 | 809,00 | +6,73 | 1 | CT |
| 16.36.36 | 809,30 | +6,77 | 46 | CT |
| 16.36.16 | 809,30 | +6,77 | 2 | CT |
| 16.35.39 | 810,00 | +6,86 | 7 | CT |
| 16.35.35 | 810,00 | +6,86 | 1 | CT |
| 16.35.35 | 810,00 | +6,86 | 12 | CT |
| 16.33.52 | 809,40 | +6,78 | 10 | CT |