Contratti
Numero Contratti: 419
Quantità Totale: 17.431
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.34.44 | 84,81 | -3,09 | 50 | CT |
| 14.34.02 | 85,08 | -2,78 | 14 | CT |
| 14.33.20 | 85,04 | -2,82 | 26 | CT |
| 14.33.20 | 85,03 | -2,83 | 29 | CT |
| 14.30.41 | 84,98 | -2,89 | 5 | CT |
| 14.29.40 | 84,65 | -3,27 | 29 | CT |
| 14.28.28 | 84,89 | -2,99 | 23 | CT |
| 14.28.28 | 84,88 | -3,01 | 42 | CT |
| 14.28.20 | 84,84 | -3,05 | 39 | CT |
| 14.28.19 | 84,87 | -3,02 | 20 | CT |
| 14.28.19 | 84,87 | -3,02 | 40 | CT |
| 14.28.19 | 84,87 | -3,02 | 100 | CT |
| 14.28.19 | 84,87 | -3,02 | 20 | CT |
| 14.27.23 | 84,91 | -2,97 | 72 | CT |
| 14.26.52 | 84,80 | -3,10 | 80 | CT |
| 14.26.52 | 84,81 | -3,09 | 28 | CT |
| 14.26.52 | 84,82 | -3,07 | 42 | CT |
| 14.26.52 | 84,90 | -2,98 | 1 | CT |
| 14.24.04 | 85,15 | -2,70 | 23 | CT |
| 14.24.04 | 85,15 | -2,70 | 20 | CT |