Contratti
Numero Contratti: 279
Quantità Totale: 11.538
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.01.46 | 85,66 | -2,11 | 29 | CT |
| 15.01.09 | 85,67 | -2,10 | 35 | CT |
| 14.59.57 | 85,61 | -2,17 | 5 | CT |
| 14.58.52 | 85,76 | -2,00 | 10 | CT |
| 14.58.33 | 85,60 | -2,18 | 25 | CT |
| 14.56.56 | 85,70 | -2,07 | 100 | CT |
| 14.56.18 | 85,66 | -2,11 | 150 | CT |
| 14.53.52 | 85,64 | -2,14 | 10 | CT |
| 14.50.49 | 85,27 | -2,56 | 24 | CT |
| 14.50.24 | 85,25 | -2,58 | 40 | CT |
| 14.49.04 | 84,91 | -2,97 | 59 | CT |
| 14.49.04 | 84,91 | -2,97 | 17 | CT |
| 14.49.04 | 84,91 | -2,97 | 63 | CT |
| 14.47.32 | 85,21 | -2,63 | 17 | CT |
| 14.46.28 | 85,15 | -2,70 | 20 | CT |
| 14.46.28 | 85,15 | -2,70 | 20 | CT |
| 14.46.26 | 85,15 | -2,70 | 20 | CT |
| 14.46.26 | 85,14 | -2,71 | 9 | CT |
| 14.46.26 | 85,14 | -2,71 | 20 | CT |
| 14.44.06 | 84,85 | -3,04 | 10 | CT |