Contratti
Numero Contratti: 418
Quantità Totale: 17.416
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.22.15 | 84,99 | -2,88 | 29 | CT |
| 15.21.24 | 84,80 | -3,10 | 93 | CT |
| 15.21.24 | 84,80 | -3,10 | 3 | CT |
| 15.21.19 | 84,82 | -3,07 | 93 | CT |
| 15.21.19 | 84,82 | -3,07 | 29 | CT |
| 15.19.39 | 85,13 | -2,72 | 29 | CT |
| 15.19.31 | 85,00 | -2,87 | 750 | CT |
| 15.19.29 | 84,99 | -2,88 | 20 | CT |
| 15.19.29 | 84,99 | -2,88 | 20 | CT |
| 15.19.05 | 84,96 | -2,91 | 50 | CT |
| 15.16.57 | 85,14 | -2,71 | 10 | CT |
| 15.11.02 | 85,08 | -2,78 | 20 | CT |
| 15.11.01 | 85,08 | -2,78 | 20 | CT |
| 15.11.01 | 85,08 | -2,78 | 20 | CT |
| 15.11.01 | 85,08 | -2,78 | 20 | CT |
| 15.08.50 | 85,12 | -2,73 | 48 | CT |
| 15.08.50 | 85,12 | -2,73 | 29 | CT |
| 15.07.39 | 85,21 | -2,63 | 60 | CT |
| 15.03.08 | 85,63 | -2,15 | 2 | CT |
| 15.03.03 | 85,63 | -2,15 | 2 | CT |