Contratti
Numero Contratti: 419
Quantità Totale: 17.431
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.30.01 | 84,50 | -3,44 | 30 | CT |
| 15.30.01 | 84,50 | -3,44 | 10 | CT |
| 15.30.01 | 84,50 | -3,44 | 30 | CT |
| 15.30.01 | 84,50 | -3,44 | 20 | CT |
| 15.30.01 | 84,51 | -3,43 | 29 | CT |
| 15.29.12 | 84,90 | -2,98 | 11 | CT |
| 15.29.05 | 84,77 | -3,13 | 53 | CT |
| 15.29.05 | 84,77 | -3,13 | 14 | CT |
| 15.29.05 | 84,77 | -3,13 | 66 | CT |
| 15.29.05 | 84,77 | -3,13 | 20 | CT |
| 15.28.36 | 84,98 | -2,89 | 1 | CT |
| 15.28.24 | 84,71 | -3,20 | 20 | CT |
| 15.28.24 | 84,71 | -3,20 | 6 | CT |
| 15.28.24 | 84,74 | -3,17 | 14 | CT |
| 15.28.24 | 84,74 | -3,17 | 80 | CT |
| 15.28.17 | 84,74 | -3,17 | 107 | CT |
| 15.27.25 | 84,69 | -3,22 | 120 | CT |
| 15.24.45 | 84,87 | -3,02 | 34 | CT |
| 15.24.36 | 84,75 | -3,15 | 8 | CT |
| 15.24.36 | 84,75 | -3,15 | 20 | CT |