Contratti
Numero Contratti: 505
Quantità Totale: 21.807
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.39.30 | 85,10 | -2,75 | 29 | CT |
| 14.37.04 | 84,78 | -3,12 | 60 | CT |
| 14.37.04 | 84,78 | -3,12 | 40 | CT |
| 14.37.04 | 84,78 | -3,12 | 400 | CT |
| 14.35.34 | 85,03 | -2,83 | 24 | CT |
| 14.35.07 | 85,03 | -2,83 | 2 | CT |
| 14.34.44 | 84,81 | -3,09 | 50 | CT |
| 14.34.02 | 85,08 | -2,78 | 14 | CT |
| 14.33.20 | 85,04 | -2,82 | 26 | CT |
| 14.33.20 | 85,03 | -2,83 | 29 | CT |
| 14.30.41 | 84,98 | -2,89 | 5 | CT |
| 14.29.40 | 84,65 | -3,27 | 29 | CT |
| 14.28.28 | 84,89 | -2,99 | 23 | CT |
| 14.28.28 | 84,88 | -3,01 | 42 | CT |
| 14.28.20 | 84,84 | -3,05 | 39 | CT |
| 14.28.19 | 84,87 | -3,02 | 20 | CT |
| 14.28.19 | 84,87 | -3,02 | 40 | CT |
| 14.28.19 | 84,87 | -3,02 | 100 | CT |
| 14.28.19 | 84,87 | -3,02 | 20 | CT |
| 14.27.23 | 84,91 | -2,97 | 72 | CT |