Contratti
Numero Contratti: 505
Quantità Totale: 21.807
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.46.28 | 85,15 | -2,70 | 20 | CT |
| 14.46.28 | 85,15 | -2,70 | 20 | CT |
| 14.46.26 | 85,15 | -2,70 | 20 | CT |
| 14.46.26 | 85,14 | -2,71 | 9 | CT |
| 14.46.26 | 85,14 | -2,71 | 20 | CT |
| 14.44.06 | 84,85 | -3,04 | 10 | CT |
| 14.43.08 | 84,86 | -3,03 | 67 | CT |
| 14.43.08 | 84,86 | -3,03 | 9 | CT |
| 14.43.08 | 84,86 | -3,03 | 20 | CT |
| 14.41.56 | 84,86 | -3,03 | 30 | CT |
| 14.41.56 | 84,86 | -3,03 | 70 | CT |
| 14.41.40 | 85,05 | -2,81 | 29 | CT |
| 14.41.14 | 84,82 | -3,07 | 96 | CT |
| 14.40.12 | 85,10 | -2,75 | 20 | CT |
| 14.40.01 | 85,17 | -2,67 | 23 | CT |
| 14.39.42 | 85,20 | -2,64 | 23 | CT |
| 14.39.36 | 85,09 | -2,77 | 40 | CT |
| 14.39.35 | 85,09 | -2,77 | 20 | CT |
| 14.39.35 | 85,10 | -2,75 | 120 | CT |
| 14.39.30 | 85,11 | -2,74 | 271 | CT |