Contratti
Numero Contratti: 505
Quantità Totale: 21.807
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.11.01 | 85,08 | -2,78 | 20 | CT |
| 15.08.50 | 85,12 | -2,73 | 48 | CT |
| 15.08.50 | 85,12 | -2,73 | 29 | CT |
| 15.07.39 | 85,21 | -2,63 | 60 | CT |
| 15.03.08 | 85,63 | -2,15 | 2 | CT |
| 15.03.03 | 85,63 | -2,15 | 2 | CT |
| 15.01.46 | 85,66 | -2,11 | 29 | CT |
| 15.01.09 | 85,67 | -2,10 | 35 | CT |
| 14.59.57 | 85,61 | -2,17 | 5 | CT |
| 14.58.52 | 85,76 | -2,00 | 10 | CT |
| 14.58.33 | 85,60 | -2,18 | 25 | CT |
| 14.56.56 | 85,70 | -2,07 | 100 | CT |
| 14.56.18 | 85,66 | -2,11 | 150 | CT |
| 14.53.52 | 85,64 | -2,14 | 10 | CT |
| 14.50.49 | 85,27 | -2,56 | 24 | CT |
| 14.50.24 | 85,25 | -2,58 | 40 | CT |
| 14.49.04 | 84,91 | -2,97 | 59 | CT |
| 14.49.04 | 84,91 | -2,97 | 17 | CT |
| 14.49.04 | 84,91 | -2,97 | 63 | CT |
| 14.47.32 | 85,21 | -2,63 | 17 | CT |