Intraday
Number Trades: 76
Total Quantity: 559
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:35 AM | 478.80 | -10.03 | 2 | CT |
| 9:13:33 AM | 480.60 | -9.70 | 8 | CT |
| 9:13:33 AM | 480.60 | -9.70 | 22 | CT |
| 9:12:39 AM | 484.90 | -8.89 | 5 | CT |
| 9:12:31 AM | 484.90 | -8.89 | 5 | CT |
| 9:12:12 AM | 480.50 | -9.71 | 2 | CT |
| 9:12:12 AM | 480.50 | -9.71 | 3 | CT |
| 9:11:30 AM | 483.20 | -9.21 | 12 | CT |
| 9:07:17 AM | 481.50 | -9.53 | 2 | CT |
| 9:05:34 AM | 480.00 | -9.81 | 6 | CT |
| 9:05:31 AM | 480.10 | -9.79 | 5 | CT |
| 9:00:52 AM | 475.40 | -10.67 | 7 | CT |
| 9:00:52 AM | 475.40 | -10.67 | 1 | CT |
| 9:00:22 AM | 482.00 | -9.43 | 4 | CT |
| 9:00:22 AM | 482.00 | -9.43 | 1 | CT |
| 9:00:22 AM | 482.00 | -9.43 | 1 | CT |