Intraday
Number Trades: 65
Total Quantity: 447
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:58:46 PM | 594.00 | -3.88 | 1 | CT |
| 2:55:20 PM | 594.00 | -3.88 | 1 | CT |
| 2:29:05 PM | 595.00 | -3.72 | 10 | CT |
| 2:00:42 PM | 595.10 | -3.71 | 1 | BoB |
| 1:58:18 PM | 595.00 | -3.72 | 13 | CT |
| 1:17:31 PM | 596.00 | -3.56 | 1 | CT |
| 1:06:01 PM | 601.10 | -2.73 | 1 | CT |
| 1:01:47 PM | 604.60 | -2.17 | 2 | CT |
| 12:34:26 PM | 607.00 | -1.78 | 20 | CT |
| 11:47:16 AM | 610.00 | -1.29 | 13 | CT |
| 11:47:16 AM | 610.00 | -1.29 | 37 | CT |
| 11:36:41 AM | 610.60 | -1.20 | 11 | CT |
| 10:50:16 AM | 614.40 | -0.58 | 8 | CT |
| 10:19:32 AM | 609.60 | -1.36 | 12 | CT |
| 10:19:32 AM | 609.60 | -1.36 | 24 | CT |
| 10:19:32 AM | 609.60 | -1.36 | 10 | CT |
| 10:19:32 AM | 609.60 | -1.36 | 6 | CT |
| 10:19:15 AM | 609.60 | -1.36 | 6 | CT |
| 10:19:06 AM | 609.60 | -1.36 | 6 | CT |
| 10:19:06 AM | 609.60 | -1.36 | 6 | CT |