Intraday
Number Trades: 76
Total Quantity: 559
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:29:48 PM | 499.20 | -6.20 | 6 | CT |
| 2:29:45 PM | 498.30 | -6.37 | 5 | CT |
| 1:06:50 PM | 500.40 | -5.98 | 2 | CT |
| 12:36:09 PM | 497.30 | -6.56 | 2 | CT |
| 11:48:17 AM | 498.10 | -6.41 | 6 | CT |
| 11:20:38 AM | 501.60 | -5.75 | 5 | CT |
| 10:54:32 AM | 504.40 | -5.22 | 7 | CT |
| 10:51:01 AM | 503.40 | -5.41 | 3 | CT |
| 10:51:01 AM | 503.40 | -5.41 | 1 | CT |
| 10:00:08 AM | 503.00 | -5.49 | 7 | CT |
| 10:00:08 AM | 503.00 | -5.49 | 3 | CT |
| 9:55:31 AM | 501.80 | -5.71 | 11 | CT |
| 9:55:31 AM | 501.60 | -5.75 | 9 | CT |
| 9:38:05 AM | 494.40 | -7.10 | 6 | CT |
| 9:38:05 AM | 494.40 | -7.10 | 10 | CT |
| 9:35:12 AM | 491.50 | -7.65 | 9 | CT |
| 9:35:12 AM | 491.40 | -7.67 | 10 | CT |
| 9:28:48 AM | 485.20 | -8.83 | 1 | CT |
| 9:16:35 AM | 478.70 | -10.05 | 15 | CT |
| 9:16:35 AM | 478.80 | -10.03 | 6 | CT |