Intraday
Number Trades: 76
Total Quantity: 559
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 534.60 | +0.45 | 1 | CT |
| 5:35:18 PM | 534.60 | +0.45 | 1 | CT |
| 5:35:18 PM | 534.60 | +0.45 | 1 | CT |
| 5:35:18 PM | 534.60 | +0.45 | 2 | CT |
| 5:35:18 PM | 534.60 | +0.45 | 1 | CT |
| 5:35:18 PM | 534.60 | +0.45 | 1 | CT |
| 5:35:18 PM | 534.60 | +0.45 | 2 | CT |
| 5:35:18 PM | 534.60 | +0.45 | 1 | CT |
| 5:35:18 PM | 534.60 | +0.45 | 1 | CT |
| 5:35:18 PM | 534.60 | +0.45 | 4 | CT |
| 5:35:18 PM | 534.60 | +0.45 | 2 | CT |
| 5:35:18 PM | 534.60 | +0.45 | 3 | CT |
| 5:35:18 PM | 534.60 | +0.45 | 3 | CT |
| 5:35:18 PM | 534.60 | +0.45 | 2 | CT |
| 5:20:26 PM | 528.80 | -0.64 | 11 | CT |
| 5:20:26 PM | 528.80 | -0.64 | 6 | CT |
| 5:06:21 PM | 534.00 | +0.34 | 1 | CT |
| 4:52:27 PM | 535.00 | +0.53 | 6 | CT |
| 4:50:21 PM | 531.40 | -0.15 | 8 | CT |
| 4:40:52 PM | 531.80 | -0.08 | 4 | CT |