Intraday
Number Trades: 53
Total Quantity: 347
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:56 PM | 537.30 | -13.06 | 3 | CT |
| 4:27:24 PM | 534.80 | -13.46 | 2 | CT |
| 4:24:37 PM | 533.60 | -13.66 | 2 | CT |
| 4:14:06 PM | 537.00 | -13.11 | 1 | CT |
| 4:14:06 PM | 537.00 | -13.11 | 1 | CT |
| 4:13:44 PM | 539.00 | -12.78 | 15 | CT |
| 4:08:21 PM | 540.80 | -12.49 | 1 | CT |
| 4:03:57 PM | 551.60 | -10.74 | 2 | CT |
| 3:52:11 PM | 541.80 | -12.33 | 4 | CT |
| 3:44:38 PM | 550.10 | -10.99 | 4 | CT |
| 3:41:15 PM | 556.00 | -10.03 | 1 | CT |
| 3:41:13 PM | 556.70 | -9.92 | 4 | CT |
| 3:31:36 PM | 576.70 | -6.68 | 21 | CT |
| 3:31:03 PM | 580.00 | -6.15 | 1 | CT |
| 3:31:03 PM | 581.00 | -5.99 | 3 | CT |
| 3:31:02 PM | 581.00 | -5.99 | 1 | CT |
| 3:30:56 PM | 584.00 | -5.50 | 7 | CT |
| 3:29:59 PM | 596.90 | -3.41 | 3 | CT |
| 3:21:43 PM | 595.90 | -3.58 | 2 | CT |
| 3:19:23 PM | 596.80 | -3.43 | 1 | CT |