Intraday
Number Trades: 41
Total Quantity: 781
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 281.80 | +2.25 | 9 | CT |
| 5:17:38 PM | 281.60 | +2.18 | 1 | CT |
| 4:59:24 PM | 281.10 | +2.00 | 10 | CT |
| 4:36:09 PM | 284.20 | +3.12 | 15 | CT |
| 4:25:42 PM | 282.90 | +2.65 | 2 | CT |
| 4:25:42 PM | 283.30 | +2.79 | 60 | CT |
| 4:25:42 PM | 283.40 | +2.83 | 25 | CT |
| 4:25:42 PM | 283.40 | +2.83 | 60 | CT |
| 4:25:42 PM | 283.50 | +2.87 | 60 | CT |
| 4:25:42 PM | 283.50 | +2.87 | 43 | CT |
| 4:24:05 PM | 283.50 | +2.87 | 5 | CT |
| 4:24:05 PM | 282.60 | +2.54 | 37 | CT |
| 4:20:09 PM | 285.70 | +3.66 | 28 | CT |
| 4:16:05 PM | 287.90 | +4.46 | 15 | CT |
| 4:06:23 PM | 291.10 | +5.62 | 31 | CT |
| 4:02:06 PM | 292.00 | +5.95 | 12 | CT |
| 3:59:01 PM | 291.40 | +5.73 | 15 | CT |
| 3:52:01 PM | 290.20 | +5.30 | 16 | CT |
| 3:47:01 PM | 290.90 | +5.55 | 11 | CT |
| 3:43:00 PM | 291.70 | +5.84 | 6 | CT |