Intraday
Number Trades: 41
Total Quantity: 781
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:51 PM | 294.00 | +6.68 | 28 | CT |
| 3:30:49 PM | 289.30 | +4.97 | 3 | CT |
| 3:30:49 PM | 289.30 | +4.97 | 29 | CT |
| 3:08:28 PM | 290.00 | +5.23 | 14 | CT |
| 2:36:34 PM | 287.70 | +4.39 | 18 | CT |
| 2:34:22 PM | 288.00 | +4.50 | 15 | CT |
| 2:26:13 PM | 289.50 | +5.04 | 6 | CT |
| 2:25:25 PM | 287.90 | +4.46 | 4 | CT |
| 2:09:25 PM | 287.40 | +4.28 | 30 | CT |
| 12:19:06 PM | 285.70 | +3.66 | 11 | CT |
| 12:18:14 PM | 284.20 | +3.12 | 5 | CT |
| 12:18:14 PM | 284.20 | +3.12 | 1 | CT |
| 11:14:49 AM | 286.60 | +3.99 | 5 | CT |
| 11:14:49 AM | 286.50 | +3.96 | 9 | CT |
| 11:13:09 AM | 285.00 | +3.41 | 100 | CT |
| 11:13:09 AM | 285.00 | +3.41 | 15 | CT |
| 11:13:09 AM | 284.70 | +3.30 | 9 | CT |
| 10:39:57 AM | 284.70 | +3.30 | 4 | CT |
| 10:39:57 AM | 284.60 | +3.27 | 8 | CT |
| 9:42:01 AM | 282.90 | +2.65 | 1 | CT |