Intraday
Number Trades: 76
Total Quantity: 559
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:11 PM | 532.20 | +0.00 | 77 | CT |
| 4:30:11 PM | 532.20 | +0.00 | 23 | CT |
| 4:10:05 PM | 530.40 | -0.34 | 19 | CT |
| 4:10:05 PM | 530.20 | -0.38 | 24 | CT |
| 4:10:05 PM | 530.20 | -0.38 | 13 | CT |
| 4:10:05 PM | 530.00 | -0.41 | 24 | CT |
| 4:10:05 PM | 530.00 | -0.41 | 6 | CT |
| 4:10:05 PM | 530.00 | -0.41 | 14 | CT |
| 3:35:40 PM | 539.00 | +1.28 | 6 | CT |
| 3:28:00 PM | 536.00 | +0.71 | 6 | CT |
| 3:20:27 PM | 532.00 | -0.04 | 6 | CT |
| 2:46:43 PM | 524.00 | -1.54 | 1 | CT |
| 2:46:43 PM | 524.00 | -1.54 | 2 | CT |
| 2:46:43 PM | 524.00 | -1.54 | 1 | CT |
| 2:46:43 PM | 524.00 | -1.54 | 1 | CT |
| 2:46:32 PM | 521.20 | -2.07 | 28 | CT |
| 2:37:53 PM | 522.60 | -1.80 | 3 | CT |
| 2:30:10 PM | 513.80 | -3.46 | 2 | CT |
| 2:30:07 PM | 510.00 | -4.17 | 20 | CT |
| 2:29:48 PM | 499.20 | -6.20 | 12 | CT |