Intraday
Number Trades: 15
Total Quantity: 52
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:50 PM | 641.00 | -6.46 | 10 | CT |
| 3:58:15 PM | 642.60 | -6.23 | 1 | CT |
| 3:35:07 PM | 670.30 | -2.19 | 4 | CT |
| 3:33:33 PM | 657.80 | -4.01 | 5 | CT |
| 3:30:29 PM | 665.70 | -2.86 | 7 | CT |
| 3:30:08 PM | 671.40 | -2.03 | 7 | CT |
| 3:29:12 PM | 676.50 | -1.28 | 1 | CT |
| 3:25:10 PM | 685.30 | +0.00 | 2 | CT |
| 1:10:50 PM | 689.60 | +0.63 | 4 | CT |
| 11:32:43 AM | 693.00 | +1.12 | 1 | CT |
| 9:59:23 AM | 698.20 | +1.88 | 2 | CT |
| 9:44:10 AM | 697.00 | +1.71 | 2 | CT |
| 9:23:37 AM | 698.90 | +1.98 | 2 | CT |
| 9:22:19 AM | 698.90 | +1.98 | 3 | CT |
| 9:00:45 AM | 697.60 | +1.79 | 1 | CT |