Intraday
Number Trades: 59
Total Quantity: 349
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:26 PM | 754.20 | +0.78 | 30 | CT |
| 5:24:02 PM | 757.50 | +1.22 | 8 | CT |
| 5:22:43 PM | 757.80 | +1.26 | 5 | CT |
| 5:00:55 PM | 770.40 | +2.94 | 9 | CT |
| 4:46:46 PM | 771.20 | +3.05 | 5 | CT |
| 4:36:30 PM | 766.70 | +2.45 | 6 | CT |
| 4:33:54 PM | 774.40 | +3.47 | 6 | CT |
| 4:33:54 PM | 774.40 | +3.47 | 9 | CT |
| 4:33:54 PM | 774.40 | +3.47 | 15 | CT |
| 4:26:41 PM | 783.00 | +4.62 | 10 | CT |
| 4:12:44 PM | 784.80 | +4.86 | 6 | CT |
| 4:11:36 PM | 787.50 | +5.22 | 6 | CT |
| 4:07:50 PM | 793.00 | +5.96 | 11 | CT |
| 4:05:56 PM | 790.50 | +5.63 | 4 | CT |
| 4:05:56 PM | 790.50 | +5.63 | 6 | CT |
| 4:03:12 PM | 784.20 | +4.78 | 3 | CT |
| 4:00:02 PM | 790.00 | +5.56 | 21 | CT |
| 3:55:44 PM | 785.60 | +4.97 | 9 | CT |
| 3:55:05 PM | 789.00 | +5.42 | 5 | CT |
| 3:32:05 PM | 768.20 | +2.65 | 10 | CT |