Contratti
Numero Contratti: 177
Quantità Totale: 26.952
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.47.56 | 40,435 | -2,72 | 622 | CT |
| 14.44.49 | 40,60 | -2,32 | 22 | CT |
| 14.44.38 | 40,565 | -2,41 | 20 | CT |
| 14.44.08 | 40,595 | -2,33 | 900 | CT |
| 14.40.43 | 40,62 | -2,27 | 20 | CT |
| 14.39.48 | 40,50 | -2,56 | 150 | CT |
| 14.38.21 | 40,66 | -2,18 | 20 | CT |
| 14.37.27 | 40,66 | -2,18 | 12 | CT |
| 14.34.08 | 40,75 | -1,96 | 36 | CT |
| 14.33.49 | 40,825 | -1,78 | 250 | CT |
| 14.33.49 | 40,825 | -1,78 | 750 | CT |
| 14.31.20 | 40,705 | -2,07 | 122 | CT |
| 14.31.09 | 40,67 | -2,15 | 38 | CT |
| 14.31.09 | 40,67 | -2,15 | 200 | CT |
| 14.29.40 | 41,065 | -1,20 | 20 | CT |
| 14.25.13 | 41,19 | -0,90 | 38 | CT |
| 14.25.02 | 41,26 | -0,73 | 94 | CT |
| 14.25.02 | 41,225 | -0,82 | 6 | CT |
| 14.25.02 | 41,155 | -0,99 | 500 | CT |
| 14.24.38 | 41,065 | -1,20 | 20 | CT |