Contratti
Numero Contratti: 127
Quantità Totale: 20.255
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.57.20 | 40,06 | -3,62 | 23 | CT |
| 14.56.57 | 40,02 | -3,72 | 200 | CT |
| 14.56.57 | 40,02 | -3,72 | 30 | CT |
| 14.54.49 | 40,23 | -3,21 | 1.000 | CT |
| 14.54.40 | 40,225 | -3,22 | 22 | CT |
| 14.54.19 | 40,225 | -3,22 | 80 | CT |
| 14.54.06 | 40,26 | -3,14 | 12 | CT |
| 14.48.46 | 40,445 | -2,69 | 20 | CT |
| 14.48.09 | 40,455 | -2,67 | 20 | CT |
| 14.48.03 | 40,41 | -2,78 | 311 | CT |
| 14.47.56 | 40,435 | -2,72 | 622 | CT |
| 14.44.49 | 40,60 | -2,32 | 22 | CT |
| 14.44.38 | 40,565 | -2,41 | 20 | CT |
| 14.44.08 | 40,595 | -2,33 | 900 | CT |
| 14.40.43 | 40,62 | -2,27 | 20 | CT |
| 14.39.48 | 40,50 | -2,56 | 150 | CT |
| 14.38.21 | 40,66 | -2,18 | 20 | CT |
| 14.37.27 | 40,66 | -2,18 | 12 | CT |
| 14.34.08 | 40,75 | -1,96 | 36 | CT |
| 14.33.49 | 40,825 | -1,78 | 250 | CT |