Contratti
Numero Contratti: 177
Quantità Totale: 26.952
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.20.53 | 40,10 | -3,52 | 498 | CT |
| 15.20.52 | 40,10 | -3,52 | 498 | CT |
| 15.07.18 | 40,48 | -2,61 | 20 | CT |
| 15.06.43 | 40,52 | -2,51 | 311 | CT |
| 15.05.14 | 40,405 | -2,79 | 20 | CT |
| 15.01.57 | 40,20 | -3,28 | 62 | CT |
| 15.01.30 | 40,09 | -3,55 | 22 | CT |
| 15.01.26 | 40,05 | -3,64 | 100 | CT |
| 14.58.36 | 40,05 | -3,64 | 20 | CT |
| 14.57.58 | 40,06 | -3,62 | 20 | CT |
| 14.57.20 | 40,06 | -3,62 | 23 | CT |
| 14.56.57 | 40,02 | -3,72 | 200 | CT |
| 14.56.57 | 40,02 | -3,72 | 30 | CT |
| 14.54.49 | 40,23 | -3,21 | 1.000 | CT |
| 14.54.40 | 40,225 | -3,22 | 22 | CT |
| 14.54.19 | 40,225 | -3,22 | 80 | CT |
| 14.54.06 | 40,26 | -3,14 | 12 | CT |
| 14.48.46 | 40,445 | -2,69 | 20 | CT |
| 14.48.09 | 40,455 | -2,67 | 20 | CT |
| 14.48.03 | 40,41 | -2,78 | 311 | CT |