Contratti
Numero Contratti: 486
Quantità Totale: 70.334
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.34.28 | 29,16 | -9,85 | 600 | CT |
16.34.03 | 29,235 | -9,61 | 80 | CT |
16.32.28 | 29,21 | -9,69 | 30 | CT |
16.29.48 | 29,23 | -9,63 | 200 | CT |
16.29.05 | 29,13 | -9,94 | 910 | CT |
16.29.05 | 29,13 | -9,94 | 5 | CT |
16.29.05 | 29,135 | -9,92 | 85 | CT |
16.29.05 | 29,20 | -9,72 | 350 | CT |
16.29.05 | 29,20 | -9,72 | 150 | CT |
16.28.56 | 29,27 | -9,51 | 3 | CT |
16.27.14 | 29,30 | -9,41 | 15 | CT |
16.27.07 | 29,35 | -9,26 | 280 | CT |
16.27.06 | 29,31 | -9,38 | 100 | CT |
16.26.56 | 29,44 | -8,98 | 6 | CT |
16.26.53 | 29,44 | -8,98 | 34 | CT |
16.26.03 | 29,42 | -9,04 | 140 | CT |
16.24.58 | 29,415 | -9,06 | 16 | CT |
16.23.08 | 29,345 | -9,27 | 114 | CT |
16.22.54 | 29,33 | -9,32 | 15 | CT |
16.22.28 | 29,405 | -9,09 | 3 | CT |