Contratti
Numero Contratti: 177
Quantità Totale: 26.952
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.38.41 | 39,91 | -3,98 | 24 | CT |
| 15.38.33 | 39,865 | -4,09 | 20 | CT |
| 15.38.20 | 39,80 | -4,25 | 39 | CT |
| 15.37.07 | 40,05 | -3,64 | 500 | CT |
| 15.35.13 | 40,005 | -3,75 | 21 | CT |
| 15.35.06 | 39,975 | -3,83 | 34 | CT |
| 15.34.47 | 39,94 | -3,91 | 56 | CT |
| 15.33.46 | 39,91 | -3,98 | 920 | CT |
| 15.33.38 | 39,905 | -3,99 | 466 | CT |
| 15.32.35 | 40,00 | -3,77 | 32 | CT |
| 15.32.05 | 40,00 | -3,77 | 440 | CT |
| 15.32.05 | 40,00 | -3,77 | 1.000 | CT |
| 15.31.08 | 40,00 | -3,77 | 20 | CT |
| 15.29.43 | 40,00 | -3,77 | 40 | CT |
| 15.29.42 | 40,005 | -3,75 | 500 | CT |
| 15.25.01 | 40,24 | -3,19 | 20 | CT |
| 15.22.04 | 40,115 | -3,49 | 24 | CT |
| 15.21.31 | 40,09 | -3,55 | 20 | CT |
| 15.20.56 | 40,08 | -3,57 | 54 | CT |
| 15.20.53 | 40,10 | -3,52 | 104 | CT |