Intraday
Number Trades: 67
Total Quantity: 1,129
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:22 PM | 433.45 | -0.88 | 2 | CT |
5:28:13 PM | 432.85 | -1.02 | 16 | CT |
5:23:51 PM | 432.85 | -1.02 | 43 | CT |
5:20:28 PM | 433.00 | -0.98 | 10 | CT |
5:13:11 PM | 432.75 | -1.04 | 15 | CT |
5:02:56 PM | 432.60 | -1.07 | 50 | CT |
5:02:24 PM | 432.60 | -1.07 | 50 | CT |
4:51:45 PM | 433.45 | -0.88 | 1 | CT |
4:33:08 PM | 433.40 | -0.89 | 5 | CT |
4:30:34 PM | 433.40 | -0.89 | 3 | CT |
4:26:18 PM | 433.85 | -0.79 | 15 | CT |
4:22:46 PM | 434.25 | -0.70 | 3 | CT |
4:19:46 PM | 433.35 | -0.90 | 4 | CT |
4:12:01 PM | 433.70 | -0.82 | 3 | CT |
4:09:30 PM | 433.20 | -0.94 | 3 | CT |
4:04:48 PM | 432.80 | -1.03 | 10 | CT |
4:00:26 PM | 433.25 | -0.93 | 1 | CT |
3:58:52 PM | 432.60 | -1.07 | 4 | CT |
3:57:22 PM | 431.90 | -1.23 | 6 | CT |
3:52:44 PM | 432.35 | -1.13 | 1 | CT |