Intraday
Number Trades: 74
Total Quantity: 2,143
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:45:24 PM | 429.40 | -0.70 | 4 | CT |
2:40:50 PM | 430.65 | -0.42 | 50 | CT |
2:40:28 PM | 430.70 | -0.40 | 10 | CT |
2:33:59 PM | 430.90 | -0.36 | 50 | CT |
2:30:09 PM | 429.80 | -0.61 | 28 | CT |
2:30:08 PM | 429.80 | -0.61 | 2 | CT |
2:30:05 PM | 430.00 | -0.57 | 9 | CT |
2:30:03 PM | 430.50 | -0.45 | 2 | CT |
1:29:49 PM | 432.40 | -0.01 | 50 | CT |
1:19:47 PM | 432.85 | +0.09 | 2 | CT |
12:25:03 PM | 433.00 | +0.13 | 5 | CT |
12:24:21 PM | 433.10 | +0.15 | 11 | CT |
12:16:51 PM | 433.95 | +0.35 | 1 | CT |
12:14:23 PM | 433.20 | +0.17 | 8 | CT |
11:39:48 AM | 433.35 | +0.21 | 20 | CT |
11:39:28 AM | 433.35 | +0.21 | 5 | CT |
11:01:21 AM | 433.95 | +0.35 | 5 | CT |
10:59:35 AM | 433.95 | +0.35 | 4 | CT |
10:59:35 AM | 433.80 | +0.31 | 10 | CT |
10:40:36 AM | 433.55 | +0.25 | 11 | CT |