Intraday
Number Trades: 79
Total Quantity: 8,238
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:50:37 PM | 161.28 | +0.99 | 1 | CT |
12:48:34 PM | 161.14 | +0.90 | 26 | CT |
12:48:34 PM | 161.14 | +0.90 | 49 | CT |
12:47:32 PM | 161.44 | +1.09 | 14 | CT |
12:43:01 PM | 161.40 | +1.06 | 28 | CT |
12:43:01 PM | 161.40 | +1.06 | 9 | CT |
12:42:39 PM | 161.40 | +1.06 | 1 | CT |
12:41:15 PM | 161.20 | +0.94 | 29 | CT |
12:38:22 PM | 161.20 | +0.94 | 1 | CT |
12:33:23 PM | 161.18 | +0.93 | 60 | CT |
12:30:57 PM | 161.10 | +0.88 | 12 | CT |
12:30:35 PM | 161.20 | +0.94 | 3 | CT |
12:27:31 PM | 161.10 | +0.88 | 35 | CT |
12:27:31 PM | 161.10 | +0.88 | 35 | CT |
12:25:52 PM | 161.08 | +0.86 | 69 | CT |
12:25:28 PM | 161.08 | +0.86 | 1 | CT |
12:24:55 PM | 161.00 | +0.81 | 20 | CT |
12:19:59 PM | 160.94 | +0.78 | 1 | CT |
12:11:59 PM | 160.90 | +0.75 | 3 | CT |
11:58:28 AM | 160.86 | +0.73 | 10 | CT |