Intraday
Number Trades: 68
Total Quantity: 3,186
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:40 PM | 153.22 | -0.09 | 6 | CT |
5:25:14 PM | 153.52 | +0.10 | 50 | CT |
5:22:18 PM | 153.08 | -0.18 | 1 | CT |
5:21:25 PM | 153.10 | -0.17 | 66 | CT |
5:19:12 PM | 153.02 | -0.22 | 33 | CT |
5:16:37 PM | 152.84 | -0.34 | 60 | CT |
5:15:43 PM | 152.74 | -0.40 | 3 | CT |
4:41:52 PM | 152.06 | -0.85 | 96 | CT |
4:37:20 PM | 151.50 | -1.21 | 1 | CT |
4:34:50 PM | 151.50 | -1.21 | 5 | CT |
4:27:20 PM | 151.56 | -1.17 | 1 | CT |
4:26:48 PM | 151.78 | -1.03 | 10 | CT |
4:21:21 PM | 152.58 | -0.51 | 5 | CT |
4:18:49 PM | 152.30 | -0.69 | 1 | CT |
4:15:41 PM | 151.80 | -1.02 | 100 | CT |
4:15:37 PM | 152.00 | -0.89 | 10 | CT |
4:15:37 PM | 152.00 | -0.89 | 1 | CT |
4:15:37 PM | 152.00 | -0.89 | 12 | CT |
4:13:41 PM | 152.32 | -0.68 | 12 | CT |
4:11:38 PM | 152.46 | -0.59 | 50 | CT |