Intraday
Number Trades: 68
Total Quantity: 3,186
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:13:27 PM | 152.90 | -0.30 | 7 | CT |
1:46:55 PM | 152.66 | -0.46 | 79 | CT |
1:11:33 PM | 152.26 | -0.72 | 10 | CT |
1:02:56 PM | 152.44 | -0.60 | 50 | CT |
1:02:56 PM | 152.46 | -0.59 | 20 | CT |
1:02:56 PM | 152.50 | -0.56 | 13 | CT |
11:31:56 AM | 152.62 | -0.48 | 1 | CT |
11:22:32 AM | 152.48 | -0.57 | 150 | CT |
11:03:12 AM | 152.68 | -0.44 | 200 | CT |
10:26:03 AM | 152.56 | -0.52 | 150 | CT |
10:25:41 AM | 152.56 | -0.52 | 50 | CT |
10:22:50 AM | 152.56 | -0.52 | 49 | CT |
10:16:42 AM | 152.76 | -0.39 | 19 | CT |
10:16:42 AM | 152.76 | -0.39 | 100 | CT |
10:08:37 AM | 153.04 | -0.21 | 84 | CT |
10:08:37 AM | 152.98 | -0.25 | 16 | CT |
10:05:45 AM | 152.18 | -0.77 | 44 | CT |
10:03:39 AM | 152.10 | -0.82 | 5 | CT |
9:05:49 AM | 151.76 | -1.04 | 24 | CT |
9:05:49 AM | 151.76 | -1.04 | 16 | CT |