Contratti
Numero Contratti: 198
Quantità Totale: 38.864
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
12.08.58 | 16,06 | -2,19 | 155 | CT |
12.08.31 | 16,12 | -1,83 | 101 | CT |
12.03.44 | 16,08 | -2,07 | 3 | CT |
12.03.44 | 16,08 | -2,07 | 500 | CT |
12.03.44 | 16,085 | -2,04 | 497 | CT |
11.58.27 | 16,08 | -2,07 | 140 | CT |
11.57.28 | 16,10 | -1,95 | 94 | CT |
11.57.13 | 16,10 | -1,95 | 6 | CT |
11.47.21 | 16,11 | -1,89 | 255 | CT |
11.45.10 | 16,15 | -1,64 | 46 | CT |
11.45.10 | 16,15 | -1,64 | 300 | CT |
11.45.01 | 16,15 | -1,64 | 40 | CT |
11.40.38 | 16,17 | -1,52 | 6 | CT |
11.38.55 | 16,26 | -0,97 | 101 | CT |
11.31.38 | 16,20 | -1,34 | 76 | CT |
11.23.40 | 16,26 | -0,97 | 380 | CT |
11.22.53 | 16,26 | -0,97 | 380 | CT |
11.22.44 | 16,23 | -1,16 | 42 | CT |
11.22.44 | 16,23 | -1,16 | 293 | CT |
11.22.44 | 16,23 | -1,16 | 165 | CT |