Intraday
Number Trades: 61
Total Quantity: 6,300
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:15:11 AM | 15.36 | -0.29 | 6 | CT |
11:04:41 AM | 15.36 | -0.29 | 45 | CT |
10:57:02 AM | 15.37 | -0.23 | 9 | CT |
10:51:42 AM | 15.36 | -0.29 | 11 | CT |
10:48:01 AM | 15.41 | +0.03 | 320 | CT |
10:47:55 AM | 15.36 | -0.29 | 8 | CT |
10:47:01 AM | 15.38 | -0.16 | 160 | CT |
10:47:01 AM | 15.375 | -0.19 | 5 | CT |
10:27:46 AM | 15.375 | -0.19 | 59 | CT |
10:26:49 AM | 15.42 | +0.10 | 100 | CT |
10:26:49 AM | 15.40 | -0.03 | 100 | CT |
10:20:34 AM | 15.36 | -0.29 | 8 | CT |
10:18:11 AM | 15.36 | -0.29 | 6 | CT |
10:16:05 AM | 15.36 | -0.29 | 3 | CT |
10:14:23 AM | 15.36 | -0.29 | 10 | CT |
10:03:58 AM | 15.36 | -0.29 | 5 | CT |
9:59:27 AM | 15.38 | -0.16 | 100 | CT |
9:56:47 AM | 15.375 | -0.19 | 336 | CT |
9:53:56 AM | 15.40 | -0.03 | 114 | CT |
9:47:17 AM | 15.40 | -0.03 | 500 | CT |