Contratti
Numero Contratti: 462
Quantità Totale: 74.148
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.21.54 | 10,93 | -5,90 | 20 | BoB |
| 9.20.04 | 10,95 | -5,73 | 119 | CT |
| 9.20.04 | 10,95 | -5,73 | 1 | CT |
| 9.18.34 | 10,90 | -6,16 | 165 | CT |
| 9.18.34 | 10,91 | -6,07 | 107 | CT |
| 9.18.34 | 10,91 | -6,07 | 466 | CT |
| 9.17.10 | 10,925 | -5,94 | 495 | BoB |
| 9.17.10 | 10,93 | -5,90 | 1.005 | BoB |
| 9.16.40 | 10,935 | -5,85 | 250 | CT |
| 9.15.45 | 10,97 | -5,55 | 11 | CT |
| 9.15.31 | 11,00 | -5,29 | 100 | CT |
| 9.15.31 | 10,98 | -5,47 | 41 | CT |
| 9.15.31 | 10,98 | -5,47 | 459 | CT |
| 9.15.24 | 11,00 | -5,29 | 96 | CT |
| 9.15.24 | 11,00 | -5,29 | 100 | CT |
| 9.13.29 | 11,04 | -4,95 | 96 | CT |
| 9.13.29 | 11,04 | -4,95 | 295 | CT |
| 9.13.28 | 11,04 | -4,95 | 705 | CT |
| 9.11.37 | 11,04 | -4,95 | 12 | CT |
| 9.11.26 | 11,055 | -4,82 | 62 | CT |