Intraday
Number Trades: 84
Total Quantity: 8,487
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:02:51 AM | 31.95 | -4.34 | 1 | CT |
| 9:52:34 AM | 31.89 | -4.52 | 22 | CT |
| 9:45:15 AM | 31.88 | -4.55 | 2 | CT |
| 9:41:13 AM | 31.96 | -4.31 | 99 | CT |
| 9:41:13 AM | 31.96 | -4.31 | 1 | CT |
| 9:38:38 AM | 31.98 | -4.25 | 234 | CT |
| 9:38:20 AM | 31.90 | -4.49 | 20 | CT |
| 9:38:20 AM | 32.00 | -4.19 | 4 | CT |
| 9:34:50 AM | 32.08 | -3.95 | 1 | CT |
| 9:32:21 AM | 32.12 | -3.83 | 150 | CT |
| 9:27:10 AM | 32.12 | -3.83 | 100 | CT |
| 9:25:43 AM | 32.21 | -3.56 | 1 | CT |
| 9:24:01 AM | 32.21 | -3.56 | 1 | CT |
| 9:21:41 AM | 32.25 | -3.44 | 320 | CT |
| 9:18:28 AM | 32.26 | -3.41 | 1 | CT |
| 9:16:29 AM | 32.30 | -3.29 | 250 | CT |
| 9:15:38 AM | 32.31 | -3.26 | 375 | CT |
| 9:15:38 AM | 32.32 | -3.23 | 1 | CT |
| 9:12:10 AM | 32.46 | -2.81 | 94 | CT |
| 9:10:24 AM | 32.54 | -2.57 | 1 | CT |