Intraday
Number Trades: 84
Total Quantity: 8,487
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:31:28 PM | 31.91 | -4.46 | 282 | CT |
| 12:00:04 PM | 31.65 | -5.24 | 1 | CT |
| 12:00:03 PM | 31.65 | -5.24 | 3 | CT |
| 11:58:40 AM | 31.65 | -5.24 | 75 | CT |
| 11:52:20 AM | 31.74 | -4.97 | 4 | CT |
| 11:45:22 AM | 31.72 | -5.03 | 366 | CT |
| 11:32:32 AM | 31.65 | -5.24 | 1 | CT |
| 11:30:40 AM | 31.69 | -5.12 | 1 | CT |
| 11:24:05 AM | 31.73 | -5.00 | 144 | CT |
| 11:23:44 AM | 31.74 | -4.97 | 3 | CT |
| 11:23:44 AM | 31.74 | -4.97 | 6 | CT |
| 11:22:25 AM | 31.74 | -4.97 | 45 | CT |
| 11:22:25 AM | 31.74 | -4.97 | 320 | CT |
| 11:22:25 AM | 31.74 | -4.97 | 235 | CT |
| 11:20:00 AM | 31.73 | -5.00 | 30 | CT |
| 11:19:59 AM | 31.73 | -5.00 | 3 | CT |
| 10:32:02 AM | 31.93 | -4.40 | 2 | CT |
| 10:29:12 AM | 31.95 | -4.34 | 35 | CT |
| 10:28:17 AM | 32.01 | -4.16 | 2 | CT |
| 10:24:40 AM | 32.07 | -3.98 | 60 | CT |