Intraday
Number Trades: 84
Total Quantity: 8,487
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:14 PM | 31.79 | -4.82 | 3 | CT |
| 5:16:00 PM | 31.77 | -4.88 | 3 | CT |
| 5:13:00 PM | 31.66 | -5.21 | 100 | CT |
| 5:12:38 PM | 31.69 | -5.12 | 3 | CT |
| 5:08:05 PM | 31.72 | -5.03 | 3 | CT |
| 4:46:30 PM | 31.49 | -5.72 | 1 | CT |
| 4:43:52 PM | 31.43 | -5.90 | 30 | CT |
| 4:42:48 PM | 31.48 | -5.75 | 2 | CT |
| 4:36:01 PM | 31.41 | -5.96 | 5 | CT |
| 4:35:52 PM | 31.45 | -5.84 | 135 | CT |
| 4:35:52 PM | 31.45 | -5.84 | 865 | CT |
| 4:31:19 PM | 31.35 | -6.14 | 396 | CT |
| 4:31:19 PM | 31.35 | -6.14 | 366 | CT |
| 4:31:19 PM | 31.35 | -6.14 | 238 | CT |
| 4:26:18 PM | 31.39 | -6.02 | 34 | CT |
| 4:26:06 PM | 31.39 | -6.02 | 3 | CT |
| 4:26:06 PM | 31.39 | -6.02 | 13 | CT |
| 4:26:06 PM | 31.40 | -5.99 | 75 | CT |
| 4:08:50 PM | 31.54 | -5.57 | 1 | CT |
| 4:03:12 PM | 31.55 | -5.54 | 2 | CT |