Intraday
Number Trades: 90
Total Quantity: 2,241
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:35 PM | 41.64 | -2.23 | 72 | CT |
| 5:29:07 PM | 41.62 | -2.28 | 2 | CT |
| 5:26:21 PM | 41.63 | -2.25 | 1 | CT |
| 5:24:23 PM | 41.59 | -2.35 | 4 | CT |
| 5:20:45 PM | 41.71 | -2.07 | 1 | CT |
| 5:20:37 PM | 41.79 | -1.88 | 17 | BoB |
| 5:20:37 PM | 41.79 | -1.88 | 4 | BoB |
| 5:20:37 PM | 41.78 | -1.90 | 4 | BoB |
| 5:18:19 PM | 41.75 | -1.97 | 4 | CT |
| 5:10:24 PM | 41.78 | -1.90 | 2 | CT |
| 5:06:51 PM | 41.69 | -2.11 | 2 | CT |
| 5:04:20 PM | 41.71 | -2.07 | 8 | CT |
| 5:01:16 PM | 41.74 | -2.00 | 9 | CT |
| 4:50:46 PM | 41.58 | -2.37 | 250 | CT |
| 4:42:09 PM | 41.58 | -2.37 | 4 | CT |
| 4:36:56 PM | 41.46 | -2.65 | 29 | BoB |
| 4:36:56 PM | 41.46 | -2.65 | 4 | BoB |
| 4:36:56 PM | 41.45 | -2.68 | 72 | BoB |
| 4:36:56 PM | 41.45 | -2.68 | 4 | BoB |
| 4:30:36 PM | 41.51 | -2.54 | 3 | CT |