Intraday
Number Trades: 84
Total Quantity: 8,487
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:46 PM | 31.53 | -5.60 | 100 | BoB |
| 3:53:43 PM | 31.55 | -5.54 | 1 | CT |
| 3:49:52 PM | 31.49 | -5.72 | 2 | CT |
| 3:48:43 PM | 31.58 | -5.45 | 163 | CT |
| 3:48:43 PM | 31.58 | -5.45 | 237 | CT |
| 3:47:04 PM | 31.66 | -5.21 | 2 | CT |
| 3:44:17 PM | 31.60 | -5.39 | 7 | CT |
| 3:24:33 PM | 31.67 | -5.18 | 3 | CT |
| 2:58:54 PM | 31.75 | -4.94 | 3 | CT |
| 2:48:23 PM | 31.75 | -4.94 | 21 | CT |
| 2:28:16 PM | 31.90 | -4.49 | 3 | CT |
| 2:14:41 PM | 31.92 | -4.43 | 2 | CT |
| 2:10:22 PM | 31.90 | -4.49 | 3 | CT |
| 2:06:58 PM | 31.95 | -4.34 | 10 | CT |
| 1:23:39 PM | 31.95 | -4.34 | 3 | CT |
| 1:16:21 PM | 31.90 | -4.49 | 234 | CT |
| 1:16:07 PM | 31.99 | -4.22 | 960 | CT |
| 12:47:18 PM | 31.84 | -4.67 | 2 | CT |
| 12:42:31 PM | 31.81 | -4.76 | 500 | CT |
| 12:35:29 PM | 31.79 | -4.82 | 1 | CT |