Intraday
Number Trades: 9
Total Quantity: 415
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 35.74 | +1.07 | 1 | CT |
| 5:18:52 PM | 35.75 | +1.10 | 20 | CT |
| 5:09:45 PM | 35.84 | +1.36 | 150 | CT |
| 2:07:52 PM | 35.32 | -0.11 | 2 | CT |
| 1:40:18 PM | 35.43 | +0.20 | 69 | CT |
| 10:00:59 AM | 35.32 | -0.11 | 2 | CT |
| 9:55:42 AM | 35.27 | -0.25 | 2 | CT |
| 9:52:56 AM | 35.31 | -0.14 | 19 | CT |
| 9:43:02 AM | 35.38 | +0.06 | 150 | CT |