Intraday
Number Trades: 17
Total Quantity: 1,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:00:09 AM | 35.79 | +1.13 | 1 | CT |
| 10:54:00 AM | 35.82 | +1.22 | 30 | CT |
| 10:41:34 AM | 35.77 | +1.07 | 2 | CT |
| 10:28:30 AM | 35.75 | +1.02 | 50 | CT |
| 10:16:31 AM | 35.74 | +0.99 | 1 | CT |
| 9:56:46 AM | 35.93 | +1.53 | 92 | CT |
| 9:56:32 AM | 35.90 | +1.44 | 50 | CT |
| 9:56:32 AM | 35.90 | +1.44 | 100 | CT |
| 9:49:46 AM | 35.85 | +1.30 | 3 | CT |
| 9:45:16 AM | 35.83 | +1.24 | 42 | CT |
| 9:12:06 AM | 35.52 | +0.37 | 1 | CT |
| 9:04:12 AM | 35.43 | +0.11 | 4 | CT |
| 9:00:23 AM | 35.64 | +0.71 | 31 | CT |
| 9:00:23 AM | 35.64 | +0.71 | 468 | CT |
| 9:00:23 AM | 35.60 | +0.59 | 54 | CT |
| 9:00:22 AM | 35.59 | +0.57 | 90 | CT |
| 9:00:22 AM | 35.58 | +0.54 | 135 | CT |