Intraday
Number Trades: 32
Total Quantity: 6,436
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:35 PM | 34.47 | -2.07 | 143 | CT |
| 5:26:30 PM | 34.45 | -2.13 | 50 | CT |
| 5:17:57 PM | 34.49 | -2.02 | 2 | CT |
| 5:11:55 PM | 34.55 | -1.85 | 200 | CT |
| 4:51:54 PM | 34.65 | -1.56 | 1 | CT |
| 4:37:06 PM | 34.67 | -1.51 | 115 | CT |
| 4:36:56 PM | 34.65 | -1.56 | 2 | CT |
| 4:27:59 PM | 34.60 | -1.70 | 50 | CT |
| 3:29:13 PM | 34.84 | -1.02 | 1 | CT |
| 2:54:34 PM | 34.90 | -0.85 | 150 | CT |
| 2:47:19 PM | 34.90 | -0.85 | 43 | CT |
| 2:41:08 PM | 34.84 | -1.02 | 1 | CT |
| 2:33:28 PM | 34.79 | -1.16 | 51 | CT |
| 2:04:21 PM | 34.79 | -1.16 | 1 | CT |
| 1:51:25 PM | 34.70 | -1.42 | 91 | CT |
| 1:51:25 PM | 34.71 | -1.39 | 909 | CT |
| 1:51:25 PM | 34.71 | -1.39 | 51 | CT |
| 11:28:22 AM | 34.99 | -0.60 | 1 | CT |
| 11:14:04 AM | 34.91 | -0.82 | 10 | CT |
| 10:22:02 AM | 35.03 | -0.48 | 1 | CT |