Intraday
Number Trades: 24
Total Quantity: 1,906
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:03:10 PM | 34.41 | +1.00 | 1 | CT |
| 2:48:17 PM | 34.41 | +1.00 | 100 | CT |
| 2:37:54 PM | 34.50 | +1.26 | 2 | CT |
| 2:30:17 PM | 34.52 | +1.32 | 48 | CT |
| 2:28:36 PM | 34.52 | +1.32 | 2 | CT |
| 2:21:16 PM | 34.50 | +1.26 | 45 | CT |
| 12:37:25 PM | 34.21 | +0.41 | 1 | CT |
| 11:56:33 AM | 34.28 | +0.62 | 3 | CT |
| 11:50:24 AM | 34.25 | +0.53 | 1 | CT |
| 11:16:55 AM | 34.23 | +0.47 | 70 | CT |
| 10:59:28 AM | 34.27 | +0.59 | 1 | CT |
| 10:47:58 AM | 34.37 | +0.88 | 500 | CT |
| 10:26:51 AM | 34.47 | +1.17 | 150 | CT |
| 10:16:17 AM | 34.47 | +1.17 | 70 | CT |
| 10:13:22 AM | 34.57 | +1.47 | 200 | CT |
| 10:08:25 AM | 34.61 | +1.59 | 1 | CT |
| 10:07:44 AM | 34.61 | +1.59 | 130 | CT |
| 10:03:22 AM | 34.63 | +1.64 | 400 | CT |
| 9:47:58 AM | 34.57 | +1.47 | 1 | CT |
| 9:45:04 AM | 34.63 | +1.64 | 1 | CT |