Intraday
Number Trades: 12
Total Quantity: 4,696
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:50 PM | 14.155 | +0.53 | 16 | CT |
4:40:01 PM | 14.22 | +0.99 | 280 | CT |
4:32:17 PM | 14.24 | +1.14 | 150 | CT |
4:26:09 PM | 14.285 | +1.46 | 1,000 | CT |
3:06:57 PM | 14.285 | +1.46 | 100 | CT |
1:51:45 PM | 14.32 | +1.71 | 512 | CT |
1:51:45 PM | 14.32 | +1.71 | 488 | CT |
1:45:12 PM | 14.32 | +1.71 | 512 | CT |
1:45:12 PM | 14.32 | +1.71 | 488 | CT |
1:39:46 PM | 14.315 | +1.67 | 512 | CT |
1:39:46 PM | 14.315 | +1.67 | 488 | CT |
9:57:02 AM | 14.26 | +1.28 | 150 | CT |