Intraday
Number Trades: 73
Total Quantity: 2,145
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:27:02 AM | 50.84 | -1.93 | 97 | CT |
| 9:27:02 AM | 50.88 | -1.85 | 3 | CT |
| 9:25:36 AM | 50.80 | -2.01 | 3 | CT |
| 9:23:09 AM | 50.81 | -1.99 | 98 | CT |
| 9:19:42 AM | 50.85 | -1.91 | 1 | CT |
| 9:14:18 AM | 51.09 | -1.45 | 200 | CT |
| 9:14:12 AM | 51.12 | -1.39 | 1 | CT |
| 9:13:40 AM | 51.12 | -1.39 | 1 | CT |
| 9:13:20 AM | 51.13 | -1.37 | 1 | CT |
| 9:13:15 AM | 51.21 | -1.22 | 3 | CT |
| 9:09:22 AM | 51.32 | -1.00 | 1 | CT |
| 9:08:51 AM | 51.32 | -1.00 | 4 | CT |
| 9:08:50 AM | 51.41 | -0.83 | 25 | CT |