Intraday
Number Trades: 73
Total Quantity: 2,145
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:50 PM | 51.11 | -1.41 | 98 | CT |
| 5:26:30 PM | 51.14 | -1.35 | 2 | CT |
| 5:25:29 PM | 51.14 | -1.35 | 4 | CT |
| 5:23:09 PM | 51.13 | -1.37 | 3 | CT |
| 5:10:54 PM | 51.19 | -1.25 | 600 | CT |
| 5:10:42 PM | 51.15 | -1.33 | 37 | CT |
| 5:07:46 PM | 51.08 | -1.47 | 4 | CT |
| 5:01:12 PM | 51.14 | -1.35 | 55 | CT |
| 5:01:12 PM | 51.12 | -1.39 | 1 | CT |
| 4:44:16 PM | 51.04 | -1.54 | 239 | CT |
| 4:41:01 PM | 51.03 | -1.56 | 134 | CT |
| 4:40:56 PM | 51.03 | -1.56 | 1 | CT |
| 4:38:51 PM | 51.04 | -1.54 | 1 | CT |
| 4:32:32 PM | 51.14 | -1.35 | 55 | CT |
| 4:32:30 PM | 51.08 | -1.47 | 3 | CT |
| 4:24:36 PM | 51.06 | -1.50 | 1 | CT |
| 4:21:40 PM | 51.04 | -1.54 | 1 | CT |
| 4:13:33 PM | 51.04 | -1.54 | 3 | CT |
| 4:03:28 PM | 51.14 | -1.35 | 37 | CT |
| 4:00:50 PM | 51.09 | -1.45 | 1 | CT |