Intraday
Number Trades: 12
Total Quantity: 1,145
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:47:11 PM | 48.88 | -0.90 | 50 | CT |
3:38:08 PM | 49.00 | -0.66 | 87 | CT |
2:26:50 PM | 48.85 | -0.96 | 240 | CT |
2:21:32 PM | 48.875 | -0.91 | 23 | CT |
1:34:07 PM | 49.025 | -0.61 | 1 | CT |
12:46:39 PM | 48.775 | -1.11 | 21 | CT |
12:46:39 PM | 48.775 | -1.11 | 21 | CT |
12:09:03 PM | 48.775 | -1.11 | 16 | CT |
12:09:03 PM | 48.775 | -1.11 | 384 | CT |
10:36:30 AM | 48.80 | -1.06 | 50 | CT |
10:13:40 AM | 48.80 | -1.06 | 80 | CT |
9:18:54 AM | 48.82 | -1.02 | 133 | CT |
9:16:34 AM | 48.72 | -1.23 | 60 | CT |