Intraday
Number Trades: 73
Total Quantity: 2,145
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:58 PM | 51.12 | -1.39 | 2 | CT |
| 3:32:09 PM | 51.08 | -1.47 | 1 | CT |
| 3:15:59 PM | 51.08 | -1.47 | 1 | CT |
| 3:07:10 PM | 51.03 | -1.56 | 31 | CT |
| 3:03:19 PM | 51.00 | -1.62 | 1 | CT |
| 2:56:06 PM | 50.92 | -1.77 | 1 | CT |
| 2:46:28 PM | 50.96 | -1.70 | 1 | CT |
| 2:40:16 PM | 50.95 | -1.72 | 2 | CT |
| 2:29:35 PM | 51.02 | -1.58 | 1 | CT |
| 2:23:39 PM | 51.04 | -1.54 | 1 | CT |
| 1:27:33 PM | 51.04 | -1.54 | 3 | CT |
| 1:20:28 PM | 51.04 | -1.54 | 1 | CT |
| 1:10:06 PM | 50.91 | -1.79 | 2 | CT |
| 1:10:00 PM | 50.89 | -1.83 | 1 | CT |
| 1:09:52 PM | 50.89 | -1.83 | 1 | CT |
| 1:09:01 PM | 50.93 | -1.76 | 1 | CT |
| 1:04:43 PM | 51.07 | -1.49 | 6 | CT |
| 12:56:48 PM | 51.15 | -1.33 | 1 | CT |
| 12:56:48 PM | 51.15 | -1.33 | 200 | CT |
| 12:41:45 PM | 51.18 | -1.27 | 2 | CT |