Intraday
Number Trades: 9
Total Quantity: 367
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:19 PM | 43.60 | -0.32 | 1 | CT |
| 4:31:39 PM | 43.50 | -0.55 | 25 | CT |
| 4:25:01 PM | 43.56 | -0.41 | 1 | CT |
| 4:18:53 PM | 43.57 | -0.39 | 50 | CT |
| 4:12:35 PM | 43.60 | -0.32 | 100 | CT |
| 3:55:48 PM | 43.70 | -0.09 | 1 | CT |
| 3:45:18 PM | 43.72 | -0.05 | 138 | CT |
| 3:44:21 PM | 43.70 | -0.09 | 1 | CT |
| 3:44:21 PM | 43.70 | -0.09 | 50 | CT |