Intraday
Number Trades: 48
Total Quantity: 4,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:35 PM | 46.43 | +1.13 | 2 | CT |
| 4:49:25 PM | 46.26 | +0.76 | 5 | CT |
| 4:30:23 PM | 46.37 | +1.00 | 31 | CT |
| 4:14:15 PM | 46.55 | +1.39 | 2 | CT |
| 4:02:25 PM | 46.61 | +1.52 | 2 | CT |
| 3:49:19 PM | 46.73 | +1.79 | 3 | CT |
| 3:45:00 PM | 46.69 | +1.70 | 1 | CT |
| 3:41:10 PM | 46.68 | +1.68 | 53 | CT |
| 3:28:59 PM | 46.46 | +1.20 | 2 | CT |
| 3:22:05 PM | 46.43 | +1.13 | 2 | CT |
| 3:00:38 PM | 46.60 | +1.50 | 1 | CT |
| 2:58:58 PM | 46.41 | +1.09 | 20 | CT |
| 2:57:30 PM | 46.35 | +0.96 | 3 | CT |
| 2:50:07 PM | 46.31 | +0.87 | 150 | CT |
| 2:26:16 PM | 46.24 | +0.72 | 1 | CT |
| 2:06:57 PM | 46.23 | +0.70 | 2 | CT |
| 1:37:53 PM | 46.19 | +0.61 | 1 | CT |
| 1:22:09 PM | 46.15 | +0.52 | 1 | CT |
| 1:03:24 PM | 46.33 | +0.91 | 2 | CT |
| 12:54:27 PM | 46.35 | +0.96 | 2 | CT |