Intraday
Number Trades: 110
Total Quantity: 2,149
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 48.495 | +0.23 | 43 | CT |
| 5:29:55 PM | 48.49 | +0.22 | 1 | CT |
| 5:23:52 PM | 48.355 | -0.06 | 5 | CT |
| 5:20:45 PM | 48.375 | -0.02 | 1 | CT |
| 5:12:05 PM | 48.345 | -0.08 | 1 | CT |
| 5:09:30 PM | 48.355 | -0.06 | 1 | CT |
| 5:04:58 PM | 48.405 | +0.04 | 3 | CT |
| 5:00:50 PM | 48.395 | +0.02 | 1 | CT |
| 4:58:54 PM | 48.365 | -0.04 | 2 | CT |
| 4:36:47 PM | 48.40 | +0.03 | 2 | CT |
| 4:26:44 PM | 48.37 | -0.03 | 1 | CT |
| 4:23:48 PM | 48.385 | +0.00 | 2 | CT |
| 4:02:13 PM | 48.575 | +0.39 | 1 | CT |
| 3:59:03 PM | 48.625 | +0.50 | 1 | CT |
| 3:57:02 PM | 48.56 | +0.36 | 2 | CT |
| 3:56:27 PM | 48.595 | +0.43 | 4 | CT |
| 3:56:21 PM | 48.675 | +0.60 | 27 | CT |
| 3:56:21 PM | 48.675 | +0.60 | 75 | CT |
| 3:56:13 PM | 48.68 | +0.61 | 6 | CT |
| 3:56:06 PM | 48.785 | +0.83 | 57 | CT |