Intraday
Number Trades: 73
Total Quantity: 2,145
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:11:29 PM | 51.10 | -1.43 | 1 | CT |
| 12:04:52 PM | 51.00 | -1.62 | 40 | CT |
| 11:58:51 AM | 51.10 | -1.43 | 3 | CT |
| 11:36:16 AM | 51.15 | -1.33 | 59 | CT |
| 11:16:42 AM | 51.14 | -1.35 | 3 | CT |
| 11:08:16 AM | 51.13 | -1.37 | 1 | CT |
| 10:40:57 AM | 51.21 | -1.22 | 1 | CT |
| 10:38:15 AM | 51.27 | -1.10 | 2 | CT |
| 10:29:33 AM | 51.21 | -1.22 | 2 | CT |
| 10:29:33 AM | 51.21 | -1.22 | 1 | CT |
| 10:22:15 AM | 51.11 | -1.41 | 2 | CT |
| 10:06:27 AM | 50.96 | -1.70 | 38 | CT |
| 10:06:27 AM | 50.97 | -1.68 | 2 | CT |
| 10:01:57 AM | 51.01 | -1.60 | 1 | CT |
| 10:00:56 AM | 51.05 | -1.52 | 1 | CT |
| 9:59:01 AM | 51.07 | -1.49 | 2 | CT |
| 9:51:02 AM | 50.98 | -1.66 | 2 | CT |
| 9:39:39 AM | 51.07 | -1.49 | 2 | CT |
| 9:33:55 AM | 51.05 | -1.52 | 2 | CT |
| 9:32:35 AM | 51.03 | -1.56 | 2 | CT |