Intraday
Number Trades: 11
Total Quantity: 567
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:23 PM | 41.88 | +0.17 | 76 | CT |
| 5:19:41 PM | 41.88 | +0.17 | 31 | CT |
| 4:38:55 PM | 41.87 | +0.14 | 1 | CT |
| 4:17:05 PM | 41.77 | -0.10 | 1 | CT |
| 4:11:55 PM | 41.785 | -0.06 | 28 | CT |
| 2:11:15 PM | 41.565 | -0.59 | 56 | CT |
| 12:28:12 PM | 41.87 | +0.14 | 29 | CT |
| 11:43:07 AM | 41.825 | +0.04 | 250 | CT |
| 10:20:01 AM | 41.825 | +0.04 | 43 | CT |
| 9:30:08 AM | 41.495 | -0.75 | 2 | CT |
| 9:11:51 AM | 41.66 | -0.36 | 50 | CT |