Intraday

Number Trades: 21   Total Quantity: 5,592
Time Last Trade Price Var % Last Volume Type
5:29:00 PM 48.435 +0.04 613 CT
5:20:10 PM 48.455 +0.08 96 CT
4:52:34 PM 48.30 -0.24 2 CT
4:51:51 PM 48.30 -0.24 14 CT
4:51:51 PM 48.30 -0.24 216 CT
4:51:51 PM 48.30 -0.24 230 CT
4:51:47 PM 48.30 -0.24 375 CT
4:51:43 PM 48.30 -0.24 375 CT
4:51:43 PM 48.30 -0.24 375 CT
4:51:31 PM 48.30 -0.24 230 CT
4:51:27 PM 48.30 -0.24 199 CT
4:04:33 PM 48.325 -0.19 1 CT
11:20:55 AM 48.695 +0.58 1 CT
10:14:48 AM 48.45 +0.07 40 CT
10:07:34 AM 48.305 -0.23 709 CT
10:07:34 AM 48.305 -0.23 41 CT
9:51:32 AM 48.44 +0.05 75 CT
9:17:31 AM 48.45 +0.07 40 CT
9:17:31 AM 48.45 +0.07 300 CT
9:17:31 AM 48.45 +0.07 375 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Basf


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.