Intraday
Number Trades: 34
Total Quantity: 3,967
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:19:04 PM | 50.57 | -0.96 | 28 | CT |
3:51:51 PM | 50.67 | -0.76 | 300 | CT |
3:50:48 PM | 50.55 | -1.00 | 1 | CT |
3:50:48 PM | 50.55 | -1.00 | 12 | CT |
3:50:20 PM | 50.66 | -0.78 | 300 | CT |
3:48:57 PM | 50.56 | -0.98 | 17 | CT |
3:48:04 PM | 50.63 | -0.84 | 259 | CT |
3:48:04 PM | 50.63 | -0.84 | 41 | CT |
2:40:37 PM | 50.37 | -1.35 | 2 | CT |
2:30:27 PM | 50.30 | -1.49 | 37 | CT |
2:24:47 PM | 50.30 | -1.49 | 216 | CT |
2:24:47 PM | 50.30 | -1.49 | 509 | CT |
2:16:25 PM | 50.30 | -1.49 | 460 | CT |
2:16:10 PM | 50.30 | -1.49 | 12 | CT |
2:00:21 PM | 50.30 | -1.49 | 100 | CT |
2:00:09 PM | 50.30 | -1.49 | 19 | CT |
1:45:34 PM | 50.23 | -1.63 | 40 | CT |
1:45:29 PM | 50.30 | -1.49 | 282 | CT |
1:45:29 PM | 50.30 | -1.49 | 397 | CT |
1:45:29 PM | 50.30 | -1.49 | 93 | CT |