Intraday
Number Trades: 119
Total Quantity: 5,866
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:11:19 AM | 427.80 | -0.93 | 75 | CT |
| 9:11:19 AM | 427.80 | -0.93 | 5 | CT |
| 9:11:19 AM | 427.60 | -0.97 | 82 | CT |
| 9:08:07 AM | 429.00 | -0.65 | 1 | CT |
| 9:08:07 AM | 429.10 | -0.63 | 9 | CT |
| 9:08:07 AM | 429.10 | -0.63 | 42 | CT |
| 9:08:07 AM | 429.10 | -0.63 | 42 | CT |
| 9:08:07 AM | 429.10 | -0.63 | 27 | CT |
| 9:08:07 AM | 429.10 | -0.63 | 15 | CT |
| 9:08:07 AM | 429.20 | -0.60 | 124 | CT |
| 9:08:01 AM | 429.20 | -0.60 | 10 | CT |
| 9:05:09 AM | 429.80 | -0.46 | 1 | CT |
| 9:05:00 AM | 429.70 | -0.49 | 5 | CT |
| 9:05:00 AM | 430.00 | -0.42 | 12 | CT |
| 9:04:36 AM | 430.30 | -0.35 | 28 | CT |
| 9:04:36 AM | 430.40 | -0.32 | 1 | CT |
| 9:02:51 AM | 430.80 | -0.23 | 20 | CT |
| 9:01:39 AM | 430.90 | -0.21 | 80 | CT |
| 9:01:31 AM | 430.50 | -0.30 | 2 | CT |
| 9:01:31 AM | 430.50 | -0.30 | 40 | CT |