Intraday
Number Trades: 45
Total Quantity: 935
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:44 PM | 392.20 | +1.08 | 35 | CT |
| 5:10:09 PM | 391.50 | +0.90 | 22 | CT |
| 5:10:09 PM | 391.60 | +0.93 | 80 | CT |
| 5:10:09 PM | 391.60 | +0.93 | 98 | CT |
| 4:34:07 PM | 391.40 | +0.88 | 30 | CT |
| 4:28:04 PM | 391.40 | +0.88 | 1 | CT |
| 4:08:18 PM | 391.40 | +0.88 | 40 | CT |
| 3:39:39 PM | 391.50 | +0.90 | 1 | CT |
| 3:32:13 PM | 391.60 | +0.93 | 1 | CT |
| 3:29:23 PM | 391.00 | +0.77 | 8 | CT |
| 3:29:22 PM | 390.70 | +0.70 | 19 | CT |
| 2:46:26 PM | 391.50 | +0.90 | 16 | CT |
| 2:41:33 PM | 391.00 | +0.77 | 1 | CT |
| 2:36:18 PM | 390.60 | +0.67 | 1 | CT |
| 2:31:15 PM | 390.60 | +0.67 | 30 | CT |
| 2:23:10 PM | 391.00 | +0.77 | 25 | CT |
| 2:12:15 PM | 391.00 | +0.77 | 1 | CT |
| 1:56:02 PM | 391.20 | +0.82 | 1 | CT |
| 1:45:52 PM | 391.90 | +1.01 | 70 | CT |
| 1:24:00 PM | 392.80 | +1.24 | 42 | CT |