Intraday
Number Trades: 118
Total Quantity: 5,865
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:34:20 AM | 428.10 | -0.86 | 15 | CT |
| 9:34:01 AM | 428.40 | -0.79 | 100 | CT |
| 9:30:00 AM | 428.50 | -0.76 | 15 | CT |
| 9:26:26 AM | 428.30 | -0.81 | 3 | CT |
| 9:26:00 AM | 428.50 | -0.76 | 3 | CT |
| 9:25:37 AM | 428.70 | -0.72 | 1 | CT |
| 9:22:50 AM | 427.70 | -0.95 | 1 | CT |
| 9:22:24 AM | 427.90 | -0.90 | 2 | CT |
| 9:21:42 AM | 428.30 | -0.81 | 2 | CT |
| 9:19:49 AM | 428.70 | -0.72 | 1 | CT |
| 9:18:09 AM | 429.00 | -0.65 | 5 | CT |
| 9:14:14 AM | 428.80 | -0.69 | 120 | CT |
| 9:13:25 AM | 428.40 | -0.79 | 435 | CT |
| 9:11:31 AM | 427.30 | -1.04 | 2 | CT |
| 9:11:27 AM | 427.30 | -1.04 | 310 | CT |
| 9:11:20 AM | 427.30 | -1.04 | 1 | CT |
| 9:11:19 AM | 427.80 | -0.93 | 15 | CT |
| 9:11:19 AM | 427.80 | -0.93 | 30 | CT |
| 9:11:19 AM | 427.80 | -0.93 | 443 | CT |
| 9:11:19 AM | 427.80 | -0.93 | 75 | CT |