Intraday
Number Trades: 68
Total Quantity: 3,715
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:41:44 AM | 367.60 | -0.11 | 28 | CT |
| 11:28:26 AM | 367.40 | -0.16 | 7 | CT |
| 11:22:10 AM | 367.10 | -0.24 | 1 | CT |
| 11:20:44 AM | 366.70 | -0.35 | 17 | CT |
| 11:20:44 AM | 366.70 | -0.35 | 33 | CT |
| 11:16:26 AM | 366.90 | -0.30 | 23 | CT |
| 11:16:26 AM | 366.90 | -0.30 | 22 | CT |
| 11:16:26 AM | 366.90 | -0.30 | 23 | CT |
| 11:14:54 AM | 367.10 | -0.24 | 7 | CT |
| 10:49:29 AM | 367.30 | -0.19 | 1 | CT |
| 10:20:51 AM | 367.10 | -0.24 | 47 | CT |
| 10:08:10 AM | 367.30 | -0.19 | 1 | CT |
| 9:48:41 AM | 366.10 | -0.52 | 15 | CT |
| 9:29:39 AM | 366.00 | -0.54 | 3 | CT |
| 9:16:29 AM | 366.20 | -0.49 | 4 | CT |
| 9:15:04 AM | 366.10 | -0.52 | 4 | CT |
| 9:05:02 AM | 366.70 | -0.35 | 1 | CT |
| 9:01:22 AM | 365.80 | -0.60 | 2 | CT |
| 9:01:22 AM | 365.80 | -0.60 | 20 | CT |
| 9:01:22 AM | 366.00 | -0.54 | 4 | CT |