Intraday
Number Trades: 73
Total Quantity: 1,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:19:35 AM | 345.10 | -0.29 | 72 | BoB |
| 11:05:16 AM | 345.10 | -0.29 | 40 | CT |
| 11:04:26 AM | 345.50 | -0.17 | 1 | CT |
| 10:44:50 AM | 345.20 | -0.26 | 3 | CT |
| 10:36:32 AM | 345.10 | -0.29 | 1 | CT |
| 10:16:31 AM | 342.30 | -1.10 | 50 | CT |
| 10:05:35 AM | 341.30 | -1.39 | 1 | CT |
| 10:05:26 AM | 341.20 | -1.42 | 4 | CT |
| 10:05:22 AM | 341.50 | -1.33 | 1 | CT |
| 9:51:18 AM | 342.10 | -1.16 | 4 | CT |
| 9:40:30 AM | 341.20 | -1.42 | 37 | CT |
| 9:38:25 AM | 341.80 | -1.24 | 15 | CT |
| 9:27:16 AM | 341.70 | -1.27 | 14 | CT |
| 9:19:33 AM | 340.30 | -1.68 | 10 | CT |
| 9:15:59 AM | 339.30 | -1.96 | 6 | CT |
| 9:15:51 AM | 339.80 | -1.82 | 4 | CT |
| 9:06:28 AM | 339.40 | -1.94 | 31 | CT |
| 9:06:28 AM | 339.70 | -1.85 | 211 | CT |
| 9:00:22 AM | 342.40 | -1.07 | 12 | CT |
| 9:00:22 AM | 342.40 | -1.07 | 18 | CT |